시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	3,330	190	6.05%	41	9,535
05/19 10:35	3,335	195	6.21%	75	9,494
05/19 10:20	3,340	200	6.37%	22	9,419
05/19 10:15	3,350	210	6.69%	1,347	9,397
05/19 10:10	3,290	150	4.78%	21	8,050
05/19 10:05	3,290	150	4.78%	169	8,029
05/19 10:00	3,280	140	4.46%	1,773	7,860
05/19 09:55	3,260	120	3.82%	455	6,087
05/19 09:50	3,260	120	3.82%	1,236	5,632
05/19 09:45	3,212	72	2.29%	5	4,396