시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	36,200	600	-1.63%	871	99,585
05/19 11:55	36,200	600	-1.63%	820	98,714
05/19 11:50	36,250	600	-1.63%	1,419	97,894
05/19 11:45	36,250	500	-1.36%	308	96,475
05/19 11:40	36,200	550	-1.50%	503	96,167
05/19 11:35	36,150	650	-1.77%	668	95,664
05/19 11:30	36,150	650	-1.77%	1,593	94,996
05/19 11:25	36,150	650	-1.77%	1,357	93,403
05/19 11:20	36,150	750	-2.03%	1,823	92,046
05/19 11:15	35,950	850	-2.31%	2,759	90,223