시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	4,040	50	-1.22%	28	13,101
05/19 11:00	4,040	45	-1.10%	2	13,073
05/19 10:55	4,040	45	-1.10%	3	13,071
05/19 10:50	4,040	45	-1.10%	444	13,068
05/19 10:45	4,040	45	-1.10%	12	12,624
05/19 10:40	4,040	50	-1.22%	141	12,612
05/19 10:35	4,040	50	-1.22%	635	12,471
05/19 10:30	4,040	45	-1.10%	30	11,836
05/19 10:25	4,040	48	-1.17%	198	11,806
05/19 10:20	4,045	40	-0.98%	953	11,608