시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	780	36	-4.41%	1,128	220,639
05/19 11:30	781	38	-4.64%	2,119	219,511
05/19 11:25	781	43	-5.22%	1,664	217,392
05/19 11:20	772	44	-5.39%	2,241	215,728
05/19 11:15	772	44	-5.39%	330	213,487
05/19 11:10	772	48	-5.85%	3,066	213,157
05/19 11:05	772	47	-5.74%	6,199	210,091
05/19 11:00	773	46	-5.62%	4,530	203,892
05/19 10:55	773	43	-5.27%	4	199,362
05/19 10:50	773	46	-5.62%	6,016	199,358