시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	10,350	160	-1.52%	416	276,525
05/19 11:55	10,350	160	-1.52%	573	276,109
05/19 11:50	10,370	170	-1.61%	10,678	275,536
05/19 11:45	10,340	170	-1.62%	602	264,858
05/19 11:40	10,340	180	-1.71%	16,549	264,256
05/19 11:35	10,345	170	-1.62%	786	247,707
05/19 11:30	10,350	160	-1.52%	1,469	246,921
05/19 11:25	10,350	160	-1.52%	3,423	245,452
05/19 11:20	10,360	180	-1.71%	6,048	242,029
05/19 11:15	10,330	190	-1.81%	5,888	235,981