시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	3,810	20	-0.52%	240	2,163
05/19 10:05	3,815	15	-0.39%	1	1,923
05/19 10:00	3,810	20	-0.52%	60	1,922
05/19 09:50	3,815	15	-0.39%	11	1,862
05/19 09:45	3,815	15	-0.39%	2	1,851
05/19 09:40	3,815	15	-0.39%	9	1,849
05/19 09:35	3,815	25	-0.65%	308	1,840
05/19 09:30	3,815	25	-0.65%	627	1,532
05/19 09:25	3,820	20	-0.52%	506	905
05/19 09:20	3,815	20	-0.52%	240	399