시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,950	140	3.67%	1,293	432,267
05/19 11:55	3,950	140	3.67%	166	430,974
05/19 11:50	3,945	135	3.54%	346	430,808
05/19 11:45	3,940	130	3.41%	1,318	430,462
05/19 11:40	3,940	130	3.41%	13,082	429,144
05/19 11:35	3,930	120	3.15%	3,408	416,062
05/19 11:30	3,945	135	3.54%	2,490	412,654
05/19 11:25	3,950	140	3.67%	3,830	410,164
05/19 11:20	3,955	145	3.81%	1,003	406,334
05/19 11:15	3,945	135	3.54%	72	405,331