시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	7,260	130	-1.76%	88	4,971
05/19 10:40	7,260	210	-2.81%	381	4,883
05/19 10:35	7,180	230	-3.10%	941	4,502
05/19 10:30	7,170	200	-2.71%	1	3,561
05/19 10:20	7,280	90	-1.22%	1	3,560
05/19 10:10	7,280	100	-1.36%	22	3,559
05/19 10:05	7,310	200	-2.66%	1,269	3,537
05/19 09:55	7,310	60	-0.81%	8	2,268
05/19 09:45	7,310	60	-0.81%	12	2,260
05/19 09:40	7,230	160	-2.17%	1,077	2,248