시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,371	57	-3.99%	24,499	2,510,436
05/19 11:55	1,376	50	-3.51%	33,968	2,485,937
05/19 11:50	1,394	47	-3.26%	52,202	2,451,969
05/19 11:45	1,395	32	-2.24%	3,453	2,399,767
05/19 11:40	1,395	33	-2.31%	5,340	2,396,314
05/19 11:35	1,395	30	-2.11%	1,884	2,390,974
05/19 11:30	1,393	33	-2.31%	4,017	2,389,090
05/19 11:25	1,398	29	-2.03%	3,628	2,385,073
05/19 11:20	1,401	31	-2.16%	3,294	2,381,445
05/19 11:15	1,393	34	-2.38%	8,345	2,378,151