시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,300	10	0.44%	5	10,116
05/19 11:05	2,300	10	0.44%	730	10,111
05/19 11:00	2,280	10	-0.44%	212	9,381
05/19 10:55	2,280	15	-0.65%	557	9,169
05/19 10:50	2,280	10	-0.44%	730	8,612
05/19 10:40	2,280	15	-0.65%	20	7,882
05/19 10:35	2,280	10	-0.44%	35	7,862
05/19 10:30	2,280	10	-0.44%	181	7,827
05/19 10:25	2,285	5	-0.22%	1	7,646
05/19 10:20	2,280	10	-0.44%	12	7,645