시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	37,550	800	-2.09%	114	14,781
05/19 11:55	37,500	800	-2.09%	4	14,667
05/19 11:50	37,550	800	-2.09%	44	14,663
05/19 11:45	37,550	800	-2.09%	42	14,619
05/19 11:40	37,550	750	-1.96%	49	14,577
05/19 11:35	37,550	800	-2.09%	222	14,528
05/19 11:30	37,500	850	-2.22%	89	14,306
05/19 11:25	37,500	900	-2.34%	434	14,217
05/19 11:20	37,450	950	-2.47%	343	13,783
05/19 11:15	37,350	950	-2.48%	74	13,440