시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	1,667	13	0.79%	11,006	16,763
05/19 09:55	1,666	12	0.73%	382	5,757
05/19 09:50	1,666	12	0.73%	237	5,375
05/19 09:45	1,661	7	0.42%	6	5,138
05/19 09:40	1,662	8	0.48%	124	5,132
05/19 09:35	1,667	13	0.79%	57	5,008
05/19 09:25	1,667	13	0.79%	56	4,951
05/19 09:20	1,668	14	0.85%	10	4,895
05/19 09:15	1,668	14	0.85%	2,332	4,885
05/19 09:10	1,668	14	0.85%	705	2,553