시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	17,520	680	-3.74%	685	64,403
05/19 11:55	17,530	690	-3.79%	331	63,718
05/19 11:50	17,540	690	-3.78%	1,238	63,387
05/19 11:45	17,500	700	-3.85%	599	62,149
05/19 11:40	17,500	700	-3.85%	1,132	61,550
05/19 11:35	17,480	720	-3.96%	999	60,418
05/19 11:30	17,480	710	-3.90%	285	59,419
05/19 11:25	17,500	700	-3.85%	553	59,134
05/19 11:20	17,510	740	-4.05%	1,983	58,581
05/19 11:15	17,480	730	-4.01%	754	56,598