시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,548	64	4.31%	1,797	636,061
05/19 11:55	1,554	70	4.72%	22	634,264
05/19 11:50	1,556	72	4.85%	203	634,242
05/19 11:45	1,557	73	4.92%	2,212	634,039
05/19 11:40	1,557	73	4.92%	3,401	631,827
05/19 11:35	1,555	71	4.78%	6,770	628,426
05/19 11:30	1,544	60	4.04%	13	621,656
05/19 11:25	1,550	66	4.45%	489	621,643
05/19 11:20	1,552	68	4.58%	4,044	621,154
05/19 11:15	1,559	75	5.05%	4,694	617,110