시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,500	20	0.81%	101	47,081
05/19 11:55	2,500	20	0.81%	82	46,980
05/19 11:50	2,500	20	0.81%	83	46,898
05/19 11:45	2,500	20	0.81%	80	46,815
05/19 11:40	2,500	20	0.00%	240	46,735
05/19 11:35	2,500	20	0.81%	146	46,495
05/19 11:30	2,480	0	0.00%	200	46,349
05/19 11:25	2,480	0	0.00%	40	46,149
05/19 11:20	2,480	15	0.00%	171	46,109
05/19 11:15	2,480	0	0.00%	40	45,938