시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,760	130	-1.46%	95	1,922
05/19 11:00	8,770	130	-1.46%	7	1,827
05/19 10:55	8,820	130	-1.45%	23	1,820
05/19 10:40	8,770	120	-1.35%	5	1,797
05/19 10:35	8,820	80	-0.90%	102	1,792
05/19 10:30	8,810	120	-1.34%	220	1,690
05/19 10:15	8,800	130	-1.46%	338	1,470
05/19 10:10	8,870	100	-1.11%	112	1,132
05/19 10:00	8,870	20	-0.22%	1	1,020
05/19 09:55	8,860	110	-1.23%	31	1,019