시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	2,910	20	-0.68%	568	24,682
05/19 10:45	2,915	15	-0.51%	1	24,114
05/19 10:35	2,915	20	-0.68%	3,168	24,113
05/19 10:30	2,925	15	-0.51%	154	20,945
05/19 10:15	2,930	20	0.00%	247	20,791
05/19 10:10	2,935	20	0.69%	3,002	20,544
05/19 10:05	2,910	20	-0.68%	19	17,542
05/19 10:00	2,915	15	-0.51%	5	17,523
05/19 09:50	2,915	15	-0.51%	1	17,518
05/19 09:45	2,920	15	-0.51%	50	17,517