시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	1,100	90	-7.56%	2,060	244,328
05/19 11:50	1,100	92	-7.72%	1,100	242,268
05/19 11:45	1,104	92	-7.69%	1,278	241,168
05/19 11:40	1,104	87	-7.30%	292	239,890
05/19 11:35	1,101	95	-7.94%	3,977	239,598
05/19 11:30	1,105	89	-7.45%	1,824	235,621
05/19 11:25	1,113	90	-7.48%	10,941	233,797
05/19 11:20	1,116	78	-6.53%	3,667	222,856
05/19 11:15	1,116	74	-6.22%	1,126	219,189
05/19 11:10	1,117	78	-6.53%	5,549	218,063