시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	25,600	100	0.39%	64	3,656
05/19 11:15	25,650	150	0.59%	89	3,592
05/19 11:10	25,650	150	0.59%	76	3,503
05/19 11:05	25,600	100	0.39%	90	3,427
05/19 11:00	25,450	50	-0.20%	76	3,337
05/19 10:55	25,450	100	-0.39%	69	3,261
05/19 10:50	25,400	150	-0.59%	79	3,192
05/19 10:45	25,350	200	-0.78%	77	3,113
05/19 10:40	25,300	200	-0.78%	70	3,036
05/19 10:35	25,300	250	-0.98%	68	2,966