시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	7,120	380	-5.07%	40	25,453
05/19 11:40	7,150	380	-5.05%	478	25,413
05/19 11:35	7,150	360	-4.79%	117	24,935
05/19 11:30	7,160	360	-4.79%	78	24,818
05/19 11:25	7,160	360	-4.79%	89	24,740
05/19 11:20	7,140	410	-5.43%	52	24,651
05/19 11:10	7,080	420	-5.60%	154	24,599
05/19 11:05	7,090	430	-5.72%	1,021	24,445
05/19 11:00	7,080	430	-5.73%	352	23,424
05/19 10:50	7,080	430	-5.73%	505	23,072