시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	4,035	100	-2.42%	293	4,827
05/19 10:45	4,015	100	-2.43%	1	4,534
05/19 10:40	4,015	110	-2.67%	196	4,533
05/19 10:35	4,025	100	-2.42%	111	4,337
05/19 10:30	4,020	105	-2.55%	616	4,226
05/19 10:20	4,025	100	-2.42%	31	3,610
05/19 10:15	4,025	100	-2.42%	14	3,579
05/19 10:10	4,025	100	-2.42%	13	3,565
05/19 10:00	4,025	100	-2.42%	3	3,552
05/19 09:55	4,015	100	-2.43%	30	3,549