시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,625	60	2.34%	5,115	663,697
05/19 11:55	2,625	60	2.34%	5,237	658,582
05/19 11:50	2,620	55	2.14%	5,104	653,345
05/19 11:45	2,620	55	2.14%	2,674	648,241
05/19 11:40	2,620	55	2.14%	4,658	645,567
05/19 11:35	2,620	55	2.14%	3,326	640,909
05/19 11:30	2,615	50	1.95%	5,618	637,583
05/19 11:25	2,620	55	2.14%	5,324	631,965
05/19 11:20	2,615	50	1.95%	3,316	626,641
05/19 11:15	2,610	45	1.75%	6,641	623,325