시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,630	130	-1.68%	277	70,331
05/19 11:55	7,680	150	-1.92%	4,752	70,054
05/19 11:50	7,600	150	-1.94%	204	65,302
05/19 11:45	7,600	170	-2.19%	1,259	65,098
05/19 11:40	7,580	170	-2.19%	41	63,839
05/19 11:35	7,600	190	-2.44%	548	63,798
05/19 11:30	7,600	180	-2.31%	228	63,250
05/19 11:25	7,590	210	-2.69%	1,589	63,022
05/19 11:20	7,590	160	-2.06%	281	61,433
05/19 11:15	7,610	200	-2.56%	2,705	61,152