시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	12,120	220	1.85%	289	18,864
05/19 11:35	12,100	200	1.68%	478	18,575
05/19 11:30	12,090	190	1.60%	49	18,097
05/19 11:25	12,080	180	1.51%	229	18,048
05/19 11:20	12,080	180	1.51%	7	17,819
05/19 11:15	12,080	180	1.51%	3	17,812
05/19 11:10	12,080	180	1.51%	1	17,809
05/19 11:05	12,070	170	1.43%	541	17,808
05/19 11:00	12,090	190	1.60%	652	17,267
05/19 10:55	12,080	180	1.51%	338	16,615