시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,400	140	-1.64%	121	29,671
05/19 11:55	8,410	140	-1.64%	1,887	29,550
05/19 11:50	8,410	120	-1.41%	186	27,663
05/19 11:45	8,410	110	-1.29%	299	27,477
05/19 11:40	8,420	110	-1.29%	211	27,178
05/19 11:35	8,420	110	-1.29%	293	26,967
05/19 11:30	8,420	110	-1.29%	475	26,674
05/19 11:25	8,420	110	-1.29%	514	26,199
05/19 11:20	8,430	120	-1.40%	687	25,685
05/19 11:15	8,420	120	-1.41%	991	24,998