시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	8,260	90	-1.08%	10	21,508
05/19 11:25	8,260	90	-1.08%	36	21,498
05/19 11:20	8,260	90	-1.08%	5	21,462
05/19 11:15	8,260	90	-1.08%	31	21,457
05/19 11:10	8,260	100	-1.20%	674	21,426
05/19 11:05	8,260	90	-1.08%	14	20,752
05/19 11:00	8,260	100	-1.20%	295	20,738
05/19 10:55	8,260	100	-1.20%	87	20,443
05/19 10:50	8,250	110	-1.32%	334	20,356
05/19 10:45	8,250	110	-1.32%	337	20,022