시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	1,764	42	-2.33%	2,000	112,462
05/19 11:20	1,764	55	-3.02%	2,704	110,462
05/19 11:15	1,747	59	-3.27%	145	107,758
05/19 11:10	1,752	60	-3.31%	5,031	107,613
05/19 11:05	1,751	80	-4.37%	6,196	102,582
05/19 11:00	1,728	86	-4.74%	3,333	96,386
05/19 10:55	1,728	124	-6.70%	49,766	93,053
05/19 10:50	1,755	166	-8.64%	9,439	43,287
05/19 10:45	1,758	56	-3.09%	170	33,848
05/19 10:40	1,761	61	-3.35%	1,121	33,678