시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	70,000	1,400	-1.96%	96	43,134
05/19 11:55	69,900	1,400	-1.96%	115	43,038
05/19 11:50	69,800	1,500	-2.10%	104	42,923
05/19 11:45	69,900	1,500	-2.10%	97	42,819
05/19 11:40	69,800	1,600	-2.24%	193	42,722
05/19 11:35	69,800	1,500	-2.10%	80	42,529
05/19 11:30	69,900	1,500	-2.10%	138	42,449
05/19 11:25	69,800	1,400	-1.97%	70	42,311
05/19 11:20	69,900	1,500	-2.10%	174	42,241
05/19 11:15	70,200	1,400	-1.96%	755	42,067