시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	421,500	5,500	1.32%	1,237	34,852
05/19 11:55	422,000	6,000	1.44%	417	33,615
05/19 11:50	422,000	6,000	1.44%	356	33,198
05/19 11:45	423,000	7,000	1.68%	1,436	32,842
05/19 11:40	423,000	7,000	1.68%	277	31,406
05/19 11:35	422,500	6,500	1.56%	1,391	31,129
05/19 11:30	425,000	9,000	2.16%	1,109	29,738
05/19 11:25	425,000	9,000	2.16%	1,050	28,629
05/19 11:20	423,500	7,500	1.80%	801	27,579
05/19 11:15	423,000	7,000	1.68%	1,417	26,778