시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,895	12	-0.63%	619	135,101
05/19 11:55	1,896	12	-0.63%	70	134,482
05/19 11:50	1,898	12	-0.63%	27	134,412
05/19 11:45	1,899	9	-0.47%	1,001	134,385
05/19 11:40	1,893	15	-0.79%	10,461	133,384
05/19 11:35	1,886	13	-0.68%	1,111	122,923
05/19 11:30	1,886	15	-0.79%	524	121,812
05/19 11:25	1,887	13	-0.68%	2,075	121,288
05/19 11:20	1,886	13	-0.68%	3	119,213
05/19 11:15	1,879	20	-1.05%	472	119,210