시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,531	104	7.29%	411	797,388
05/19 11:55	1,523	96	6.73%	6	796,977
05/19 11:50	1,531	104	7.29%	1,839	796,971
05/19 11:45	1,528	101	7.08%	728	795,132
05/19 11:40	1,526	99	6.94%	2,278	794,404
05/19 11:35	1,528	101	7.08%	603	792,126
05/19 11:30	1,529	102	7.15%	946	791,523
05/19 11:25	1,530	103	7.22%	1,082	790,577
05/19 11:20	1,528	101	7.08%	1,642	789,495
05/19 11:15	1,531	104	7.29%	766	787,853