시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	6,850	210	-2.97%	553	128,981
05/19 11:50	6,850	190	-2.70%	44	128,428
05/19 11:45	6,870	190	-2.69%	161	128,384
05/19 11:40	6,870	190	-2.69%	109	128,223
05/19 11:35	6,870	190	-2.69%	207	128,114
05/19 11:30	6,860	210	-2.97%	1,250	127,907
05/19 11:25	6,860	220	-3.11%	53	126,657
05/19 11:20	6,850	230	-3.25%	253	126,604
05/19 11:15	6,840	240	-3.39%	5,045	126,351
05/19 11:10	6,880	210	-2.96%	212	121,306