시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	6,770	90	-1.31%	5	17,126
05/19 11:35	6,770	100	-1.46%	146	17,121
05/19 11:30	6,750	110	-1.60%	100	16,975
05/19 11:20	6,760	120	-1.74%	388	16,875
05/19 11:15	6,740	120	-1.75%	1	16,487
05/19 11:10	6,740	140	-2.03%	112	16,486
05/19 11:05	6,740	150	-2.18%	319	16,374
05/19 11:00	6,750	160	-2.32%	162	16,055
05/19 10:55	6,750	170	-2.46%	201	15,893
05/19 10:50	6,750	110	-1.60%	100	15,692