시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	1,707	12	-0.70%	1,035	9,222
05/19 10:10	1,708	11	-0.64%	65	8,187
05/19 10:05	1,708	11	-0.64%	1,003	8,122
05/19 10:00	1,709	11	-0.64%	643	7,119
05/19 09:55	1,710	1	-0.06%	30	6,476
05/19 09:50	1,710	2	-0.12%	67	6,446
05/19 09:45	1,710	11	-0.64%	332	6,379
05/19 09:40	1,711	1	0.00%	279	6,047
05/19 09:35	1,714	5	0.29%	328	5,768
05/19 09:30	1,713	5	0.29%	22	5,440