시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	3,695	70	1.93%	252	180,540
05/19 11:50	3,700	75	2.07%	4	180,288
05/19 11:45	3,705	80	2.21%	183	180,284
05/19 11:40	3,690	65	1.79%	1,325	180,101
05/19 11:35	3,710	85	2.34%	1,366	178,776
05/19 11:30	3,707	82	2.26%	1,886	177,410
05/19 11:25	3,690	65	1.79%	8	175,524
05/19 11:15	3,695	70	1.93%	1,624	175,516
05/19 11:10	3,705	80	2.21%	2,917	173,892
05/19 11:05	3,700	75	2.07%	240	170,975