시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	17,410	670	-3.71%	983	61,494
05/19 11:55	17,410	670	-3.71%	714	60,511
05/19 11:50	17,410	650	-3.60%	571	59,797
05/19 11:45	17,460	650	-3.59%	919	59,226
05/19 11:40	17,390	670	-3.71%	951	58,307
05/19 11:35	17,380	670	-3.71%	533	57,356
05/19 11:30	17,400	660	-3.65%	499	56,823
05/19 11:25	17,430	650	-3.60%	811	56,324
05/19 11:20	17,430	650	-3.60%	968	55,513
05/19 11:15	17,490	620	-3.42%	1,461	54,545