시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,040	80	-1.12%	355	139,064
05/19 11:55	7,040	80	-1.12%	874	138,709
05/19 11:50	7,060	70	-0.98%	2,170	137,835
05/19 11:45	7,050	70	-0.98%	531	135,665
05/19 11:40	7,050	90	-1.26%	1,126	135,134
05/19 11:35	7,040	90	-1.26%	1,430	134,008
05/19 11:30	7,020	90	-1.27%	942	132,578
05/19 11:25	7,030	90	-1.26%	2,824	131,636
05/19 11:20	7,030	100	-1.40%	193	128,812
05/19 11:15	7,020	110	-1.54%	540	128,619