시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,895	395	15.80%	15,317	280,163
05/19 11:55	2,830	330	13.20%	3,774	264,846
05/19 11:50	2,840	340	13.60%	1,543	261,072
05/19 11:45	2,840	340	13.60%	630	259,529
05/19 11:40	2,855	355	14.20%	1,809	258,899
05/19 11:35	2,850	350	14.00%	1,319	257,090
05/19 11:30	2,830	330	13.20%	1,508	255,771
05/19 11:20	2,825	325	13.00%	6,772	254,263
05/19 11:15	2,825	325	13.00%	2,324	247,491
05/19 11:10	2,840	340	13.60%	2,479	245,167