시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	3,400	160	-4.49%	64	4,129
05/19 09:45	3,380	145	-4.11%	1	4,065
05/19 09:40	3,395	130	-3.69%	1,535	4,064
05/19 09:30	3,400	125	-3.55%	1	2,529
05/19 09:25	3,395	140	-3.96%	82	2,528
05/19 09:20	3,420	135	-3.80%	1,104	2,446
05/19 09:15	3,390	145	-4.10%	401	1,342
05/19 09:10	3,410	160	-4.48%	295	941
05/19 09:05	3,415	175	-4.87%	96	646
05/19 09:00	3,500	70	-1.96%	550	550