시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	964	8	0.84%	1	8,743
05/19 10:20	975	19	1.99%	2,009	8,742
05/19 10:15	969	13	1.36%	14	6,733
05/19 10:10	980	24	2.51%	25	6,719
05/19 10:05	972	16	1.67%	114	6,694
05/19 09:50	980	24	2.51%	121	6,580
05/19 09:45	980	24	2.51%	3	6,459
05/19 09:30	980	24	2.51%	260	6,456
05/19 09:25	987	31	3.24%	400	6,196
05/19 09:20	987	31	3.24%	3,570	5,796