시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,815	145	-3.66%	1	52,231
05/19 11:45	3,800	165	-4.16%	312	52,230
05/19 11:40	3,820	155	-3.90%	307	51,918
05/19 11:35	3,810	160	-4.03%	81	51,611
05/19 11:30	3,820	160	-4.02%	7	51,530
05/19 11:25	3,825	160	-4.02%	73	51,523
05/19 11:15	3,825	160	-4.02%	715	51,450
05/19 11:10	3,830	160	-4.01%	327	50,735
05/19 11:05	3,815	175	-4.39%	1,033	50,408
05/19 11:00	3,795	235	-5.83%	1,767	49,375