시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	12,180	210	-1.69%	22	12,309
05/19 11:55	12,210	210	-1.69%	49	12,287
05/19 11:50	12,240	250	-2.00%	119	12,238
05/19 11:45	12,160	250	-2.01%	40	12,119
05/19 11:40	12,170	260	-2.09%	234	12,079
05/19 11:35	12,190	250	-2.01%	1,804	11,845
05/19 11:30	12,180	250	-2.01%	32	10,041
05/19 11:25	12,160	250	-2.01%	44	10,009
05/19 11:20	12,190	250	-2.01%	47	9,965
05/19 11:15	12,180	230	-1.85%	28	9,918