시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	5,710	10	-0.17%	6	8,291
05/19 09:50	5,710	100	-1.72%	215	8,285
05/19 09:45	5,700	100	-1.72%	405	8,070
05/19 09:40	5,620	100	-1.75%	54	7,665
05/19 09:35	5,690	110	-1.90%	239	7,611
05/19 09:30	5,710	130	-2.23%	1,589	7,372
05/19 09:25	5,620	160	-2.77%	85	5,783
05/19 09:20	5,640	160	-2.76%	1,542	5,698
05/19 09:15	5,550	200	-3.48%	515	4,156
05/19 09:10	5,540	200	-3.48%	355	3,641