시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	51,050	2,100	-3.95%	1,094	141,022
05/19 11:55	51,000	2,200	-4.14%	1,563	139,928
05/19 11:50	51,000	2,200	-4.14%	1,193	138,365
05/19 11:45	51,100	2,200	-4.13%	1,325	137,172
05/19 11:40	51,000	2,200	-4.14%	1,320	135,847
05/19 11:35	51,000	2,200	-4.14%	1,694	134,527
05/19 11:30	51,000	2,200	-4.14%	2,636	132,833
05/19 11:25	51,050	2,200	-4.13%	2,159	130,197
05/19 11:20	51,050	2,200	-4.13%	1,759	128,038
05/19 11:15	51,000	2,200	-4.14%	1,610	126,279