시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,185	45	-1.06%	533	13,711
05/19 10:55	4,185	45	-1.06%	1	13,178
05/19 10:50	4,185	58	-1.37%	1,005	13,177
05/19 10:40	4,175	55	-1.30%	514	12,172
05/19 10:35	4,180	50	-1.18%	503	11,658
05/19 10:30	4,175	55	-1.30%	232	11,155
05/19 10:20	4,180	50	-1.18%	1	10,923
05/19 10:15	4,185	70	-1.65%	24	10,922
05/19 10:10	4,185	55	-1.30%	3	10,898
05/19 10:00	4,185	55	-1.30%	935	10,895