시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	43,700	50	0.00%	541	50,254
05/19 11:55	43,700	50	-0.11%	897	49,713
05/19 11:50	43,750	100	-0.23%	548	48,816
05/19 11:45	43,700	100	0.00%	1,171	48,268
05/19 11:40	43,750	50	0.11%	531	47,097
05/19 11:35	43,750	50	0.11%	1,659	46,566
05/19 11:30	43,800	200	-0.45%	1,096	44,907
05/19 11:25	43,650	150	-0.34%	642	43,811
05/19 11:20	43,550	350	-0.80%	1,370	43,169
05/19 11:15	43,450	350	-0.80%	502	41,799