시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	9,560	220	-2.25%	1,519	131,428
05/19 11:55	9,560	220	-2.25%	588	129,909
05/19 11:50	9,570	220	-2.25%	1,979	129,321
05/19 11:45	9,560	220	-2.25%	357	127,342
05/19 11:40	9,550	230	-2.35%	691	126,985
05/19 11:35	9,540	230	-2.35%	621	126,294
05/19 11:30	9,540	260	-2.65%	353	125,673
05/19 11:25	9,530	290	-2.95%	1,930	125,320
05/19 11:20	9,520	290	-2.96%	1,466	123,390
05/19 11:15	9,480	310	-3.17%	755	121,924