시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	1,618	26	-1.58%	191	58,572
05/19 11:25	1,618	26	-1.58%	2,218	58,381
05/19 11:20	1,615	26	-1.58%	212	56,163
05/19 11:15	1,617	24	-1.46%	200	55,951
05/19 11:10	1,617	24	-1.46%	93	55,751
05/19 11:05	1,618	26	-1.58%	17	55,658
05/19 11:00	1,618	26	-1.58%	56	55,641
05/19 10:55	1,618	23	-1.40%	63	55,585
05/19 10:50	1,618	26	-1.58%	229	55,522
05/19 10:45	1,615	29	-1.76%	365	55,293