시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	13,425	200	1.51%	12	68,069
05/19 11:50	13,435	210	1.59%	21	68,057
05/19 11:45	13,430	205	1.55%	340	68,036
05/19 11:40	13,420	195	1.47%	2	67,696
05/19 11:35	13,415	190	1.44%	1,096	67,694
05/19 11:30	13,430	205	1.55%	1,549	66,598
05/19 11:25	13,425	200	1.51%	605	65,049
05/19 11:20	13,420	195	1.47%	85	64,444
05/19 11:15	13,425	200	1.51%	413	64,359
05/19 11:10	13,425	200	1.51%	646	63,946