시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,305	50	-2.12%	111	243,655
05/19 11:55	2,305	50	-2.12%	36	243,544
05/19 11:50	2,305	55	-2.33%	78	243,508
05/19 11:45	2,305	55	-2.33%	228	243,430
05/19 11:40	2,310	60	-2.53%	322	243,202
05/19 11:35	2,315	55	-2.32%	486	242,880
05/19 11:30	2,315	60	-2.53%	1,861	242,394
05/19 11:25	2,325	55	-2.31%	5,968	240,533
05/19 11:20	2,315	45	-1.91%	331	234,565
05/19 11:15	2,310	65	-2.74%	11,232	234,234